xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XPLPlasma	$0.05435	$0.05739	$0.05372	$334.04万	$9,744.03万	-5.15%
539	LAYERSolayer	$0.0513	$0.0542	$0.0511	$10.24万	$1,075.44万	-5.18%
444	USUALUsual	$0.0099	$0.01028	$0.00982	$17.30万	$505.31万	-3.32%
100	APTAptos	$0.5852	$0.6031	$0.5804	$140.31万	$5.15亿	-2.95%
109	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.716	$118.92万	$242.69万	-5.13%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8483	$0.861	$0.8406	$1,309.78万	$34.87亿	-1.44%
234	SSonic	$0.03695	$0.03841	$0.03666	$49.95万	$1.17亿	-3.63%
419	SOXSBSOXSB	$69.49	$72.03	$68.82	$19.25万	—	-1.56%
131	COMPCompound	$19.98	$20.10	$19.66	$89.47万	$1.92亿	0.05%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
592	SFPSafePal Token	$0.2042	$0.2131	$0.202	$6.43万	$1.01亿	-3.86%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	ACMAC Milan Fan Token	$0.218	$0.229	$0.211	$34.90万	$145.56万	-2.24%
201	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
87	STRKStarknet	$0.03853	$0.04035	$0.03828	$171.14万	$2.94亿	-4.44%
124	PROMPrometeus	$5.211	$5.36	$5.18	$98.67万	$9,482.74万	-1.10%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
208	WWormhole	$0.01063	$0.01105	$0.01057	$55.74万	$7,148.79万	-2.83%