Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

-3.91% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.0259

24H 最低

$0.0246

今日开盘

$0.0256

24H 成交量

$10.77万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XPLPlasma	$0.05465	$0.05726	$0.05372	$337.24万	$9,744.03万	-3.38%
551	LAYERSolayer	$0.0509	$0.0542	$0.0508	$9.48万	$1,075.44万	-5.21%
456	USUALUsual	$0.00983	$0.01025	$0.0098	$16.20万	$505.31万	-3.06%
102	APTAptos	$0.5863	$0.6031	$0.5804	$132.45万	$5.15亿	-0.96%
109	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.713	$121.69万	$242.69万	-5.66%
411	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
19	SUISui	$0.8449	$0.8593	$0.8406	$1,277.10万	$34.87亿	-0.60%
244	SSonic	$0.03679	$0.03826	$0.03666	$47.11万	$1.17亿	-2.62%
407	SOXSBSOXSB	$72.89	$73.32	$68.82	$20.75万	—	1.97%
132	COMPCompound	$19.78	$20.10	$19.66	$88.28万	$1.92亿	0.41%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
594	SFPSafePal Token	$0.203	$0.213	$0.202	$6.46万	$1.01亿	-3.20%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	ACMAC Milan Fan Token	$0.216	$0.229	$0.211	$35.29万	$145.56万	-2.70%
203	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
85	STRKStarknet	$0.03869	$0.04034	$0.03818	$188.89万	$2.94亿	-2.86%
126	PROMPrometeus	$5.162	$5.36	$5.16	$94.72万	$9,482.74万	-0.92%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
226	WWormhole	$0.01059	$0.01105	$0.01057	$51.20万	$7,148.79万	-2.22%