QNTB

QNTB · 美元计价

$37.27

≈ ￥245.982

0.19% ($0.07)

更新于 2026-11-09 02:00:01

24H 最高

$37.38

24H 最低

$36.95

今日开盘

$37.2

24H 成交量

$8,663.66

流通市值

—

24H 涨跌额

($0.07)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XPLPlasma	$0.05432	$0.05791	$0.05372	$326.80万	$9,744.03万	-5.68%
534	LAYERSolayer	$0.0513	$0.0544	$0.0511	$10.30万	$1,075.44万	-5.70%
440	USUALUsual	$0.00988	$0.01034	$0.00982	$17.21万	$505.31万	-4.36%
101	APTAptos	$0.5835	$0.608	$0.5804	$140.14万	$5.15亿	-3.47%
110	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$115.82万	$242.69万	-5.22%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8451	$0.8631	$0.8406	$1,285.64万	$34.87亿	-1.76%
225	SSonic	$0.0369	$0.03854	$0.03666	$51.25万	$1.17亿	-4.03%
438	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.38万	—	0.11%
131	COMPCompound	$19.85	$20.13	$19.66	$90.95万	$1.92亿	-1.34%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
593	SFPSafePal Token	$0.2026	$0.2141	$0.202	$6.24万	$1.01亿	-5.15%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	ACMAC Milan Fan Token	$0.215	$0.229	$0.211	$34.34万	$145.56万	-4.02%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
86	STRKStarknet	$0.03858	$0.04063	$0.03828	$169.32万	$2.94亿	-4.62%
124	PROMPrometeus	$5.202	$5.36	$5.18	$99.63万	$9,482.74万	-1.29%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
204	WWormhole	$0.01062	$0.01106	$0.01057	$56.59万	$7,148.79万	-3.28%