加密日报
行情总览
MDEX (HECO)

MDEX (HECO)

MDX · 美元计价
$0.0345
≈ ￥0.2277
13.52% ($0.00)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$0.0383
24H 最低
$0.02917
今日开盘
$0.03039
24H 成交量
$31.41万
流通市值
$3,066.34万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDX 价格走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% SuperVerse $0.157 -3.80% EllipsisEPX $0.0000194 -24.51% AdExADX $0.0513 -3.39% COMBO $0.0276 -16.62% PHB $0.015 -54.55% TQQQB $52.23 -0.51% Immutable XIMX $0.1215 +1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 XPL XPLPlasma $0.05432 $0.05791 $0.05372 $326.80万 $9,744.03万 -5.68%
534 LAYER LAYERSolayer $0.0513 $0.0544 $0.0511 $10.30万 $1,075.44万 -5.70%
440 USUAL USUALUsual $0.00988 $0.01034 $0.00982 $17.21万 $505.31万 -4.36%
101 APT APTAptos $0.5835 $0.608 $0.5804 $140.14万 $5.15亿 -3.47%
110 ATM ATMAtletico Madrid Fan Token $0.726 $0.831 $0.716 $115.82万 $242.69万 -5.22%
408 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
119 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
18 SUI SUISui $0.8451 $0.8631 $0.8406 $1,285.64万 $34.87亿 -1.76%
225 S SSonic $0.0369 $0.03854 $0.03666 $51.25万 $1.17亿 -4.03%
438 SOXSB SOXSBSOXSB $71.53 $72.03 $69.98 $17.38万 — 0.11%
131 COMP COMPCompound $19.85 $20.13 $19.66 $90.95万 $1.92亿 -1.34%
134 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
593 SFP SFPSafePal Token $0.2026 $0.2141 $0.202 $6.24万 $1.01亿 -5.15%
113 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
306 ACM ACMAC Milan Fan Token $0.215 $0.229 $0.211 $34.34万 $145.56万 -4.02%
198 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
86 STRK STRKStarknet $0.03858 $0.04063 $0.03828 $169.32万 $2.94亿 -4.62%
124 PROM PROMPrometeus $5.202 $5.36 $5.18 $99.63万 $9,482.74万 -1.29%
105 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
204 W WWormhole $0.01062 $0.01106 $0.01057 $56.59万 $7,148.79万 -3.28%

相关站点

共 40 个
BitTensor _数字货币市值 Secret _比特币 Aster _币种排行 Sui _比特币 BFUSD _比特币 Uniswap _币种排行 Hyperliquid _数字货币市值 Mitosis _比特币 Hamster Kombat _币种排行 Bubblemaps _比特币 RNDR _BTC行情 Chainlink _BTC行情 Aster _数字货币市值 Holo _比特币行情 Pump.fun _币种排行 PAX Gold _BTC行情 EUR _以太坊ETH价格 Huma Finance _加密货币行情 StraitsX USD _比特币 Polymath _比特币 Hamster Kombat _币种排行 Hamster Kombat _比特币行情 Worldcoin _BTC行情 Quant _BTC行情 KORUB _数字货币市值 Shiba Inu _比特币行情 Filecoin _比特币行情 Hamster Kombat _币种排行 RWUSD _币种排行 Shiba Inu _比特币 Plasma _比特币 Thena _比特币行情 Gram _BTC行情 比特币 _数字货币市值 Celestia _数字货币市值 Arbitrum _以太坊ETH价格 Internet _以太坊ETH价格 牛来 _加密货币行情 MarsCoin _数字货币市值 恒星币 _BTC行情