Livepeer

LPT · 美元计价

$1.319

≈ ￥8.7054

-2.51% (-$0.03)

更新于 2026-11-09 01:20:01

24H 最高

$1.36

24H 最低

$1.32

今日开盘

$1.353

24H 成交量

$14.15万

流通市值

$6,675.76万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XPLPlasma	$0.05403	$0.05791	$0.05372	$324.65万	$1.01亿	-6.18%
535	LAYERSolayer	$0.0512	$0.0544	$0.0511	$10.24万	$1,113.73万	-5.19%
436	USUALUsual	$0.00984	$0.01038	$0.00982	$17.56万	$515.41万	-4.93%
104	APTAptos	$0.5817	$0.608	$0.5804	$135.45万	$5.27亿	-3.64%
110	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.716	$114.80万	$257.00万	-4.97%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.843	$0.8631	$0.8406	$1,279.02万	$35.16亿	-1.93%
220	SSonic	$0.03677	$0.03854	$0.03666	$51.89万	$1.19亿	-4.20%
438	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.42万	—	-0.17%
131	COMPCompound	$19.88	$20.17	$19.66	$91.25万	$1.92亿	-1.39%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
591	SFPSafePal Token	$0.2025	$0.2142	$0.202	$6.22万	$1.04亿	-5.46%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	ACMAC Milan Fan Token	$0.219	$0.229	$0.217	$30.39万	$150.11万	-1.79%
199	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
86	STRKStarknet	$0.03843	$0.04063	$0.03837	$167.54万	$3.03亿	-4.69%
124	PROMPrometeus	$5.218	$5.36	$5.18	$99.89万	$9,557.90万	-1.17%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
205	WWormhole	$0.01061	$0.01106	$0.01059	$55.51万	$7,346.90万	-3.37%