IoTeX

IOTX · 美元计价

$0.002931

≈ ￥0.019345

-3.08% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.003066

24H 最低

$0.002917

今日开盘

$0.003024

24H 成交量

$12.05万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XPLPlasma	$0.05452	$0.05726	$0.05372	$334.05万	$9,744.03万	-4.10%
547	LAYERSolayer	$0.0511	$0.0542	$0.0508	$9.69万	$1,075.44万	-4.84%
457	USUALUsual	$0.00985	$0.01025	$0.0098	$16.24万	$505.31万	-3.15%
102	APTAptos	$0.5862	$0.6031	$0.5804	$131.10万	$5.15亿	-1.40%
109	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.716	$121.81万	$242.69万	-5.53%
414	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8461	$0.8593	$0.8406	$1,306.66万	$34.87亿	-0.80%
238	SSonic	$0.03692	$0.03826	$0.03666	$48.58万	$1.17亿	-2.84%
406	SOXSBSOXSB	$72.84	$73.32	$68.82	$20.89万	—	2.68%
133	COMPCompound	$19.81	$20.10	$19.66	$88.48万	$1.92亿	0.30%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
594	SFPSafePal Token	$0.2032	$0.213	$0.202	$6.38万	$1.01亿	-3.47%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	ACMAC Milan Fan Token	$0.216	$0.229	$0.211	$35.32万	$145.56万	-4.00%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
86	STRKStarknet	$0.03874	$0.04034	$0.03818	$182.51万	$2.94亿	-3.08%
123	PROMPrometeus	$5.166	$5.36	$5.16	$95.58万	$9,482.74万	-0.79%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
227	WWormhole	$0.01062	$0.01105	$0.01057	$51.67万	$7,148.79万	-2.30%