加密日报
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-09 02:45:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.05万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
Request $0.0475 -3.85% LITEB $541.16 +0.17% Hyperlane $0.0546 -4.21% Turbo $0.000716 -1.11% Measurable Data TokenMDT $0.00403 -4.50% Vaulta $0.0787 -1.63% Turtle (turtle.xyz) $0.0362 -3.21% Scroll $0.01704 -6.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 XPL XPLPlasma $0.05467 $0.05768 $0.05372 $332.73万 $9,744.03万 -5.04%
534 LAYER LAYERSolayer $0.0515 $0.0544 $0.0511 $10.52万 $1,075.44万 -4.81%
443 USUAL USUALUsual $0.00993 $0.01031 $0.00982 $17.13万 $505.31万 -3.41%
100 APT APTAptos $0.5875 $0.608 $0.5804 $140.56万 $5.15亿 -2.91%
109 ATM ATMAtletico Madrid Fan Token $0.724 $0.831 $0.716 $116.72万 $242.69万 -5.36%
409 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
120 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
18 SUI SUISui $0.8508 $0.8631 $0.8406 $1,305.64万 $34.87亿 -1.16%
232 S SSonic $0.03718 $0.03852 $0.03666 $50.14万 $1.17亿 -3.18%
422 SOXSB SOXSBSOXSB $70.1 $72.03 $68.82 $18.73万 — -0.78%
130 COMP COMPCompound $19.95 $20.10 $19.66 $90.11万 $1.92亿 -0.25%
133 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
592 SFP SFPSafePal Token $0.2055 $0.2134 $0.202 $6.40万 $1.01亿 -3.70%
112 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
304 ACM ACMAC Milan Fan Token $0.218 $0.229 $0.211 $35.23万 $145.56万 -2.24%
198 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
87 STRK STRKStarknet $0.03875 $0.04062 $0.03828 $173.79万 $2.94亿 -4.20%
124 PROM PROMPrometeus $5.224 $5.36 $5.18 $99.17万 $9,482.74万 -0.87%
103 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
204 W WWormhole $0.01068 $0.01106 $0.01057 $56.61万 $7,148.79万 -3.26%

相关站点

共 40 个
牛来 _加密货币行情 Worldcoin _币种排行 Ethena _币种排行 BFUSD _加密货币行情 EUR _币种排行 Worldcoin _币种排行 Shiba Inu _以太坊ETH价格 BUSD _数字货币市值 LayerZero _加密货币行情 Celestia _比特币 Aerodrome _数字货币市值 牛来 _加密货币行情 Internet _加密货币行情 Aptos _比特币行情 Hedera _币种排行 KORUB _比特币行情 ONEchain _加密货币行情 Sign _币种排行 Polymath _加密货币行情 Pepe _比特币行情 JUST _币种排行 BEAMX _BTC行情 Caldera _比特币行情 PAX Gold _比特币 Hyperliquid _加密货币行情 Injective _BTC行情 Celo _币种排行 莱特币 _比特币行情 USD1 _比特币行情 Secret _加密货币行情 BitTensor _比特币行情 以太坊 _加密货币行情 MarsCoin _币种排行 波场 _比特币行情 Reserve Rights _BTC行情 Holo _BTC行情 Aerodrome _BTC行情 Polymath _比特币 COCOS _BTC行情 Act I : The _比特币