加密日报
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.512
≈ ￥3.3792
51.93% ($0.18)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.305
今日开盘
$0.337
24H 成交量
$252.87万
流通市值
$1,361.04万
24H 涨跌额
($0.18)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $187.63 -0.12% Aerodrome Finance $0.5886 -3.56% BEAMX $0.004121 +3.34% Circle Internet Group (bStocksCRCLB $67.52 +0.25% StraitsX USDXUSD $1.0011 +0.01% Strategy (bStocks Tokenized StMSTRB $127.82 +0.20% Wrapped Beacon ETHWBETH $2478.21 -0.05% GitcoinGTC $0.17968 +8.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 XPL XPLPlasma $0.05417 $0.05743 $0.05372 $334.39万 $9,744.03万 -5.64%
534 LAYER LAYERSolayer $0.0513 $0.0544 $0.0511 $10.49万 $1,075.44万 -5.53%
442 USUAL USUALUsual $0.00991 $0.01028 $0.00982 $17.24万 $505.31万 -3.22%
100 APT APTAptos $0.585 $0.6041 $0.5804 $140.42万 $5.15亿 -3.07%
109 ATM ATMAtletico Madrid Fan Token $0.722 $0.831 $0.716 $117.83万 $242.69万 -4.88%
410 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
121 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
18 SUI SUISui $0.8483 $0.8611 $0.8406 $1,304.10万 $34.87亿 -1.36%
234 S SSonic $0.03702 $0.03841 $0.03666 $49.65万 $1.17亿 -3.49%
420 SOXSB SOXSBSOXSB $69.8 $72.03 $68.82 $19.17万 — -1.61%
131 COMP COMPCompound $19.94 $20.10 $19.66 $89.66万 $1.92亿 -0.10%
133 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
593 SFP SFPSafePal Token $0.205 $0.2132 $0.202 $6.44万 $1.01亿 -3.80%
113 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
306 ACM ACMAC Milan Fan Token $0.219 $0.229 $0.211 $35.02万 $145.56万 -1.79%
200 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
87 STRK STRKStarknet $0.03852 $0.04043 $0.03828 $173.76万 $2.94亿 -4.51%
124 PROM PROMPrometeus $5.209 $5.36 $5.18 $98.72万 $9,482.74万 -1.10%
101 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
209 W WWormhole $0.01065 $0.01105 $0.01057 $55.70万 $7,148.79万 -3.01%

相关站点

共 40 个
Chainlink _比特币 Hedera _比特币行情 Gains Network _加密货币行情 Wrapped _加密货币行情 莱特币 _以太坊ETH价格 Shiba Inu _数字货币市值 Ripple USD _币种排行 比特现金 _加密货币行情 QQQB _比特币 MarsCoin _BTC行情 MarsCoin _BTC行情 United Stables _币种排行 First Digital _BTC行情 Plasma _比特币行情 Celestia _比特币行情 Ondo _BTC行情 United Stables _数字货币市值 CyberConnect _以太坊ETH价格 Meteora _以太坊ETH价格 比特现金 _比特币 恒星币 _加密货币行情 EUR _以太坊ETH价格 恒星币 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Pepe _以太坊ETH价格 Starknet _比特币行情 Pump.fun _以太坊ETH价格 Gains Network _BTC行情 波场 _数字货币市值 StraitsX USD _比特币 EUR _加密货币行情 币安币 _以太坊ETH价格 Wrapped _以太坊ETH价格 Solana _数字货币市值 Secret _币种排行 MarsCoin _比特币 ONEchain _BTC行情 瑞波币 _数字货币市值 Hamster Kombat _以太坊ETH价格 Injective _以太坊ETH价格