Gnosis

GNO · 美元计价

$108.93

≈ ￥718.938

-3.00% (-$3.37)

更新于 2026-11-09 02:50:02

24H 最高

$113.25

24H 最低

$107.59

今日开盘

$112.3

24H 成交量

$4.62万

流通市值

$2.81亿

24H 涨跌额

(-$3.37)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XPLPlasma	$0.05468	$0.05768	$0.05372	$333.33万	$9,744.03万	-4.99%
533	LAYERSolayer	$0.0516	$0.0544	$0.0511	$10.57万	$1,075.44万	-4.62%
443	USUALUsual	$0.00993	$0.01031	$0.00982	$17.22万	$505.31万	-3.41%
100	APTAptos	$0.5884	$0.608	$0.5804	$140.96万	$5.15亿	-2.78%
109	ATMAtletico Madrid Fan Token	$0.724	$0.831	$0.716	$116.69万	$242.69万	-5.24%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
19	SUISui	$0.8521	$0.8631	$0.8406	$1,306.51万	$34.87亿	-1.06%
232	SSonic	$0.0372	$0.03852	$0.03666	$50.07万	$1.17亿	-3.23%
421	SOXSBSOXSB	$69.99	$72.03	$68.82	$18.74万	—	-0.93%
130	COMPCompound	$19.95	$20.10	$19.66	$90.04万	$1.92亿	-0.30%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
591	SFPSafePal Token	$0.2056	$0.2134	$0.202	$6.41万	$1.01亿	-3.66%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	ACMAC Milan Fan Token	$0.217	$0.229	$0.211	$35.20万	$145.56万	-2.69%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
87	STRKStarknet	$0.03884	$0.04062	$0.03828	$174.78万	$2.94亿	-3.93%
124	PROMPrometeus	$5.222	$5.36	$5.18	$99.01万	$9,482.74万	-1.17%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
204	WWormhole	$0.01068	$0.01106	$0.01057	$56.62万	$7,148.79万	-3.26%