Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XPLPlasma	$0.05413	$0.05791	$0.05372	$322.66万	$1.01亿	-5.88%
534	LAYERSolayer	$0.0513	$0.0544	$0.0511	$10.32万	$1,113.73万	-4.82%
437	USUALUsual	$0.00983	$0.01038	$0.00982	$17.48万	$515.41万	-4.47%
103	APTAptos	$0.5814	$0.608	$0.5804	$133.30万	$5.27亿	-3.44%
112	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.725	$111.98万	$257.00万	-4.59%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8413	$0.8631	$0.8406	$1,271.46万	$35.16亿	-2.03%
219	SSonic	$0.03677	$0.03854	$0.03666	$52.05万	$1.19亿	-4.20%
438	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.43万	—	-0.31%
131	COMPCompound	$19.87	$20.18	$19.66	$91.08万	$1.92亿	-1.49%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
590	SFPSafePal Token	$0.2024	$0.2144	$0.202	$6.23万	$1.04亿	-5.55%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
312	ACMAC Milan Fan Token	$0.219	$0.229	$0.217	$32.80万	$150.11万	-2.67%
199	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
88	STRKStarknet	$0.03846	$0.04063	$0.03837	$167.33万	$3.03亿	-4.26%
124	PROMPrometeus	$5.184	$5.36	$5.18	$100.01万	$9,557.90万	-1.67%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
205	WWormhole	$0.01059	$0.01106	$0.01059	$55.83万	$7,346.90万	-3.55%