CyberConnect

CYBER · 美元计价

$0.281

≈ ￥1.8546

-9.94% (-$0.03)

更新于 2026-11-09 01:15:01

24H 最高

$0.356

24H 最低

$0.277

今日开盘

$0.312

24H 成交量

$482.64万

流通市值

$1,253.65万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XPLPlasma	$0.05414	$0.05791	$0.05372	$323.45万	$1.01亿	-6.04%
535	LAYERSolayer	$0.0513	$0.0544	$0.0511	$10.31万	$1,113.73万	-5.18%
437	USUALUsual	$0.00985	$0.01038	$0.00982	$17.58万	$515.41万	-4.55%
103	APTAptos	$0.5812	$0.608	$0.5804	$134.92万	$5.27亿	-3.65%
110	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.716	$114.37万	$257.00万	-5.62%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8418	$0.8631	$0.8406	$1,269.41万	$35.16亿	-2.06%
217	SSonic	$0.03678	$0.03854	$0.03666	$52.26万	$1.19亿	-4.22%
438	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.42万	—	-0.17%
131	COMPCompound	$19.85	$20.17	$19.66	$91.22万	$1.92亿	-1.59%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
591	SFPSafePal Token	$0.2023	$0.2144	$0.202	$6.22万	$1.04亿	-5.64%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	ACMAC Milan Fan Token	$0.218	$0.229	$0.217	$32.71万	$150.11万	-3.54%
199	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
87	STRKStarknet	$0.03843	$0.04063	$0.03837	$167.54万	$3.03亿	-4.52%
124	PROMPrometeus	$5.197	$5.36	$5.18	$99.92万	$9,557.90万	-1.54%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
205	WWormhole	$0.01062	$0.01106	$0.01059	$55.59万	$7,346.90万	-3.28%