Convex Finance

CVX · 美元计价

$1.781

≈ ￥11.7546

-2.20% (-$0.04)

更新于 2026-11-09 01:35:01

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.821

24H 成交量

$19.46万

流通市值

$1.77亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XPLPlasma	$0.05423	$0.05791	$0.05372	$328.54万	$9,744.03万	-5.80%
534	LAYERSolayer	$0.0512	$0.0544	$0.0511	$10.29万	$1,075.44万	-5.19%
440	USUALUsual	$0.00985	$0.01037	$0.00982	$17.28万	$505.31万	-4.65%
104	APTAptos	$0.5818	$0.608	$0.5804	$137.74万	$5.15亿	-3.72%
110	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$115.78万	$242.69万	-5.10%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8431	$0.8631	$0.8406	$1,287.86万	$34.87亿	-2.00%
217	SSonic	$0.03676	$0.03854	$0.03666	$52.35万	$1.17亿	-4.45%
437	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.42万	—	-0.17%
130	COMPCompound	$19.85	$20.14	$19.66	$91.47万	$1.92亿	-1.44%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
592	SFPSafePal Token	$0.2024	$0.2141	$0.202	$6.24万	$1.01亿	-5.29%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	ACMAC Milan Fan Token	$0.216	$0.229	$0.214	$31.33万	$145.56万	-3.57%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
86	STRKStarknet	$0.03839	$0.04063	$0.03828	$169.93万	$2.94亿	-5.12%
124	PROMPrometeus	$5.207	$5.36	$5.18	$100.03万	$9,482.74万	-1.42%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
204	WWormhole	$0.0106	$0.01106	$0.01059	$56.63万	$7,148.79万	-3.37%