加密日报
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0722
≈ ￥0.47652
-3.48% (-$0.00)
更新于 2026-11-09 01:15:01
← 返回行情列表
24H 最高
$0.0748
24H 最低
$0.0718
今日开盘
$0.0748
24H 成交量
$9.86万
流通市值
$1,160.93万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01495 -3.49% Aergo $0.0635 -2.01% BounceAUCTION $2.991 -2.41% Metis Token $2.54 -5.93% Dymension $0.01391 -3.87% Perpetual Protocol $0.125 +4.69% 斯蒂姆币STEEM $0.04668 -2.65% SSV Network $2.205 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 XPL XPLPlasma $0.05414 $0.05791 $0.05372 $323.45万 $1.01亿 -6.04%
535 LAYER LAYERSolayer $0.0513 $0.0544 $0.0511 $10.31万 $1,113.73万 -5.18%
437 USUAL USUALUsual $0.00985 $0.01038 $0.00982 $17.58万 $515.41万 -4.55%
103 APT APTAptos $0.5812 $0.608 $0.5804 $134.92万 $5.27亿 -3.65%
110 ATM ATMAtletico Madrid Fan Token $0.722 $0.831 $0.716 $114.37万 $257.00万 -5.62%
407 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
121 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
18 SUI SUISui $0.8418 $0.8631 $0.8406 $1,269.41万 $35.16亿 -2.06%
217 S SSonic $0.03678 $0.03854 $0.03666 $52.26万 $1.19亿 -4.22%
438 SOXSB SOXSBSOXSB $71.53 $72.03 $69.98 $17.42万 — -0.17%
131 COMP COMPCompound $19.85 $20.17 $19.66 $91.22万 $1.92亿 -1.59%
134 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
591 SFP SFPSafePal Token $0.2023 $0.2144 $0.202 $6.22万 $1.04亿 -5.64%
113 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
313 ACM ACMAC Milan Fan Token $0.218 $0.229 $0.217 $32.71万 $150.11万 -3.54%
199 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.96亿 4.77%
87 STRK STRKStarknet $0.03843 $0.04063 $0.03837 $167.54万 $3.03亿 -4.52%
124 PROM PROMPrometeus $5.197 $5.36 $5.18 $99.92万 $9,557.90万 -1.54%
105 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
205 W WWormhole $0.01062 $0.01106 $0.01059 $55.59万 $7,346.90万 -3.28%

相关站点

共 40 个
KORUB _加密货币行情 大零币 _数字货币市值 Near Protocol _BTC行情 大零币 _比特币行情 Sign _比特币 Secret _BTC行情 TONToken _比特币 Aave _BTC行情 Secret _比特币 Avalanche _比特币 Act I : The _BTC行情 QQQB _以太坊ETH价格 币安币 _币种排行 Meteora _BTC行情 Hamster Kombat _BTC行情 Ondo _比特币行情 RNDR _币种排行 BFUSD _比特币行情 KORUB _加密货币行情 United Stables _比特币 Quant _数字货币市值 Ether.fi _以太坊ETH价格 Internet _比特币行情 Hedera _BTC行情 ONEchain _比特币行情 瑞波币 _数字货币市值 Pump.fun _比特币 Raydium _BTC行情 BUSD _加密货币行情 Sign _数字货币市值 Holo _加密货币行情 Hamster Kombat _以太坊ETH价格 Mitosis _BTC行情 Huma Finance _比特币 Arbitrum _比特币行情 Ondo _BTC行情 COCOS _比特币 Pudgy Penguins _比特币行情 Polymath _BTC行情 Caldera _比特币行情