加密日报
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.0137
≈ ￥0.09042
-5.06% (-$0.00)
更新于 2026-11-09 01:15:01
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01367
今日开盘
$0.01443
24H 成交量
$13.33万
流通市值
$1,416.93万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BICO 价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0278 -2.80% Portal $0.01174 -3.53% WalletConnect TokenWCT $0.02994 -4.83% Turbo $0.000711 -1.80% Yield Guild GamesYGG $0.02115 -5.11% VeThor TokenVTHO $0.000506 -3.99% Turtle (turtle.xyz) $0.0357 -4.80% OpenEden $0.04586 -4.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 XPL XPLPlasma $0.05414 $0.05791 $0.05372 $323.45万 $1.01亿 -6.04%
535 LAYER LAYERSolayer $0.0513 $0.0544 $0.0511 $10.31万 $1,113.73万 -5.18%
437 USUAL USUALUsual $0.00985 $0.01038 $0.00982 $17.58万 $515.41万 -4.55%
103 APT APTAptos $0.5812 $0.608 $0.5804 $134.92万 $5.27亿 -3.65%
110 ATM ATMAtletico Madrid Fan Token $0.722 $0.831 $0.716 $114.37万 $257.00万 -5.62%
407 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
121 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
18 SUI SUISui $0.8418 $0.8631 $0.8406 $1,269.41万 $35.16亿 -2.06%
217 S SSonic $0.03678 $0.03854 $0.03666 $52.26万 $1.19亿 -4.22%
438 SOXSB SOXSBSOXSB $71.53 $72.03 $69.98 $17.42万 — -0.17%
131 COMP COMPCompound $19.85 $20.17 $19.66 $91.22万 $1.92亿 -1.59%
134 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
591 SFP SFPSafePal Token $0.2023 $0.2144 $0.202 $6.22万 $1.04亿 -5.64%
113 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
313 ACM ACMAC Milan Fan Token $0.218 $0.229 $0.217 $32.71万 $150.11万 -3.54%
199 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.96亿 4.77%
87 STRK STRKStarknet $0.03843 $0.04063 $0.03837 $167.54万 $3.03亿 -4.52%
124 PROM PROMPrometeus $5.197 $5.36 $5.18 $99.92万 $9,557.90万 -1.54%
105 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
205 W WWormhole $0.01062 $0.01106 $0.01059 $55.59万 $7,346.90万 -3.28%

相关站点

共 40 个
Celo _以太坊ETH价格 NFPrompt _数字货币市值 BEAMX _币种排行 艾达币 _BTC行情 COTI _比特币 Bubblemaps _数字货币市值 Secret _数字货币市值 Pepe _币种排行 BitTensor _数字货币市值 Gram _比特币 Mitosis _比特币 TONToken _以太坊ETH价格 Ether.fi _BTC行情 First Digital _数字货币市值 Bubblemaps _比特币行情 Plasma _币种排行 Aerodrome _加密货币行情 Hedera _加密货币行情 Meteora _币种排行 EUR _BTC行情 Celo _BTC行情 Reserve Rights _数字货币市值 应用链 _比特币 Meteora _比特币 Official _以太坊ETH价格 RWUSD _币种排行 Sign _BTC行情 Pepe _比特币行情 Filecoin _以太坊ETH价格 USDC _加密货币行情 QQQB _币种排行 Ether.fi _数字货币市值 恒星币 _加密货币行情 Near Protocol _数字货币市值 Act I : The _加密货币行情 Gram _加密货币行情 Polymath _以太坊ETH价格 MegaETH _BTC行情 Plasma _以太坊ETH价格 恒星币 _比特币