加密日报
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 05:05:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0511 -4.84% AIGENSYN $0.01416 -3.80% Synthetix NetworkSNX $0.162 -2.29% Perpetual Protocol $0.125 +4.69% SSV Network $2.21 -1.73% IlluviumILV $2.78 -2.46% HOODB $80.57 +0.01% Flow $0.02022 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 XPL XPLPlasma $0.05452 $0.05726 $0.05372 $334.05万 $9,744.03万 -4.10%
547 LAYER LAYERSolayer $0.0511 $0.0542 $0.0508 $9.69万 $1,075.44万 -4.84%
457 USUAL USUALUsual $0.00985 $0.01025 $0.0098 $16.24万 $505.31万 -3.15%
102 APT APTAptos $0.5862 $0.6031 $0.5804 $131.10万 $5.15亿 -1.40%
109 ATM ATMAtletico Madrid Fan Token $0.718 $0.831 $0.716 $121.81万 $242.69万 -5.53%
414 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
119 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
18 SUI SUISui $0.8461 $0.8593 $0.8406 $1,306.66万 $34.87亿 -0.80%
238 S SSonic $0.03692 $0.03826 $0.03666 $48.58万 $1.17亿 -2.84%
406 SOXSB SOXSBSOXSB $72.84 $73.32 $68.82 $20.89万 — 2.68%
133 COMP COMPCompound $19.81 $20.10 $19.66 $88.48万 $1.92亿 0.30%
134 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
594 SFP SFPSafePal Token $0.2032 $0.213 $0.202 $6.38万 $1.01亿 -3.47%
114 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
301 ACM ACMAC Milan Fan Token $0.216 $0.229 $0.211 $35.32万 $145.56万 -4.00%
205 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
86 STRK STRKStarknet $0.03874 $0.04034 $0.03818 $182.51万 $2.94亿 -3.08%
123 PROM PROMPrometeus $5.166 $5.36 $5.16 $95.58万 $9,482.74万 -0.79%
103 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
227 W WWormhole $0.01062 $0.01105 $0.01057 $51.67万 $7,148.79万 -2.30%

相关站点

共 40 个
Polymath _加密货币行情 波场 _比特币 USDC _比特币行情 CyberConnect _比特币 ONEchain _比特币行情 Filecoin _以太坊ETH价格 恒星币 _以太坊ETH价格 Pepe _比特币 Mitosis _币种排行 Act I : The _BTC行情 狗币 _比特币行情 Chainlink _数字货币市值 BEAMX _BTC行情 Chainlink _加密货币行情 Pudgy Penguins _以太坊ETH价格 瑞波币 _比特币 Gains Network _加密货币行情 Hamster Kombat _比特币 TONToken _比特币 KORUB _加密货币行情 Near Protocol _比特币 PAX Gold _比特币 Aerodrome _BTC行情 Hamster Kombat _币种排行 达世币 _以太坊ETH价格 Sign _以太坊ETH价格 JUST _加密货币行情 Bubblemaps _加密货币行情 Reserve Rights _比特币 Zama _比特币 Holo _币种排行 Chainlink _BTC行情 狗币 _比特币行情 Starknet _数字货币市值 牛来 _比特币行情 LayerZero _比特币 United Stables _以太坊ETH价格 Secret _加密货币行情 Wrapped _币种排行 USDC _加密货币行情